|
• Introduction
• DAILY GDR
INDEX UPDATE
• Creation
of
GDR Index
• Selection
of
Index Set
• Securities
in
GDR Index
• Comparison
with
Market Index,
BSE Sensex,
NIFTY
• Index
Premium,
Industry
Segration,
Impact Cost
• Skindia
GDR
Automobile
Index
• Complete
GDR
Listing
|
|
Friday December 31, 1999
Skindia
GDR Index* = 1,129.09
(Dec 30, 1999) |
Skindia
GDR Index P/E = 102.11
(Dec 30, 1999) |
Rs.
/ US$ 1 = 43.46
(Dec 30, 1999) |
Skindia
GDR Index
Premium = 34.27%
(Dec 30, 1999) |
| *
Jan 03, 1995 = 1000 |
GDR
Companies
# euro convertible bond
***share=ex-bonus |
GDR
Price
(US$)
30-Dec-99 |
%
change
in GDR
over
29-Dec-99 |
BSE
Share Price
(Rs.)
30-Dec-99 |
GDR
at a
prem/disc
to
share price
30-Dec-99 |
Current
GDR
Price at prem/disc
to GDR
Issue Price |
|
Arvind Mills |
0.37 |
-22.11% |
23.50 |
-31.57% |
-96.22% |
|
Ashok Leyland |
8.29 |
0.42% |
114.05 |
5.24% |
-35.22% |
|
Bajaj Auto |
9.38 |
-1.57% |
329.00 |
23.84% |
-62.99% |
|
Bombay Dye |
2.75 |
2.80% |
68.75 |
73.84% |
-70.11% |
|
BSES Ltd |
12.80 |
-1.46% |
191.00 |
-2.92% |
-11.11% |
|
Century Textiles |
1.35 |
5.88% |
58.00 |
1.16% |
-99.47% |
|
CESC |
0.73 |
0.00% |
33.75 |
-6.64% |
-93.21% |
|
Core Healthcare |
0.50 |
0.00% |
37.55 |
-42.13% |
-96.03% |
|
Crompton Greaves |
1.25 |
2.04% |
50.00 |
8.65% |
-83.47% |
|
DCW |
1.50 |
0.00% |
11.50 |
13.37% |
-88.93% |
|
Dr. Reddy's |
26.00 |
0.00% |
1442.00 |
-21.64% |
132.97% |
|
E.I. Hotels |
5.13 |
3.74% |
200.00 |
11.37% |
-63.26% |
|
EID Parry |
3.00 |
0.00% |
122.00 |
6.87% |
-64.24% |
|
Finolex Cab |
9.15 |
0.27% |
225.90 |
-11.98% |
-44.88% |
|
Flex Industries |
1.00 |
0.00% |
23.00 |
-5.52% |
-87.58% |
|
G.E. Shipping |
2.40 |
0.00% |
19.75 |
5.62% |
-84.94% |
|
G.N.F.C |
5.50 |
0.00% |
49.10 |
-2.64% |
-56.86% |
|
GAIL |
9.50 |
0.00% |
70.00 |
-2.64% |
-56.86% |
|
Garden Silk |
1.10 |
0.00% |
11.00 |
-1.70% |
-1.76% |
|
Grasim |
13.75 |
-0.90% |
408.00 |
-13.08% |
-95.81% |
|
Grasim (2nd) |
13.75 |
-0.90% |
408.00 |
46.46% |
5.93% |
|
Guj Ambuja # |
7.63 |
-4.09% |
326.00 |
46.46% |
-32.93% |
|
Hindalco |
23.75 |
-2.36% |
805.00 |
28.22% |
47.52% |
|
Hindalco (2nd) |
23.75 |
-2.36% |
805.00 |
28.22% |
-1.04% |
|
Hindustan Dev. |
0.23 |
0.00% |
9.15 |
6.87% |
-89.02% |
|
ICICI |
13.75 |
23.87% |
92.00 |
29.91% |
19.57% |
|
ICICI (ADR) |
13.65 |
-1.83% |
92.00 |
28.96% |
39.29% |
|
India Cements |
1.90 |
0.00% |
78.00 |
5.86% |
-77.51% |
|
Indian Alum. |
2.07 |
-2.82% |
88.90 |
0.95% |
-79.66% |
|
Indian Hotels |
9.88 |
1.28% |
317.00 |
35.38% |
-40.51% |
|
Indian Rayon |
2.50 |
-4.76% |
115.65 |
-6.05% |
-88.89% |
|
Indo Gulf |
1.65 |
1.54% |
63.00 |
13.82% |
-63.41% |
|
Indo Rama |
2.35 |
0.00% |
11.00 |
-7.15% |
-79.33% |
|
Infosys Tech |
338.25 |
0.37% |
14516.25 |
102.54% |
894.85% |
|
IPCL |
8.38 |
-16.25% |
109.00 |
11.31% |
-39.62% |
|
Ispat Ind.# |
1.60 |
0.00% |
8.15 |
-14.68% |
-92.51% |
|
ITC |
19.90 |
1.40% |
665.00 |
30.05% |
30.07% |
|
Jain Irrig |
0.50 |
0.00% |
26.05 |
-16.58% |
-95.51% |
|
JCT Ltd. |
2.35 |
0.00% |
9.35 |
9.23% |
-86.14% |
|
Kesoram Ind |
1.00 |
0.00% |
50.85 |
-14.53% |
-37.50% |
|
L & T (1st) |
33.20 |
3.35% |
555.90 |
29.78% |
98.80% |
|
L & T (2nd) |
33.20 |
3.35% |
555.90 |
29.78% |
116.29% |
|
Mah & Mah |
11.13 |
0.45% |
420.00 |
15.12% |
49.53% |
|
MTNL |
11.23 |
-0.22% |
193.00 |
27.71% |
-6.13% |
|
NEPC India |
0.08 |
0.00% |
7.30 |
-52.37% |
-97.48% |
|
Oriental Hotels*** |
2.75 |
0.00% |
129.00 |
-7.35% |
-78.43% |
|
Pentafour Software |
35.13 |
-4.42% |
1336.00 |
14.26% |
1011.55% |
|
Ranbaxy Labs |
22.10 |
-0.23% |
923.00 |
4.06% |
14.06% |
|
Raymond Woolen |
3.28 |
-0.76% |
64.70 |
9.99% |
-79.43% |
|
Reliance |
14.35 |
0.35% |
233.70 |
33.43% |
-12.23% |
|
Reliance (2nd) |
14.35 |
0.35% |
233.70 |
33.43% |
-38.94% |
|
S.A.I.L. |
4.00 |
1.27% |
11.25 |
3.02% |
-69.16% |
|
Sanghi Poly |
0.48 |
0.00% |
5.10 |
-19.05% |
-95.03% |
|
Satyam Infoway |
149.75 |
0.00% |
0.00 |
#DIV/0! |
731.94% |
|
SIV Ind |
0.20 |
0.00% |
14.05 |
-38.14% |
-96.86% |
|
SPIC |
3.28 |
0.77% |
24.10 |
18.12% |
-70.63% |
|
State Bank of India |
12.20 |
-0.41% |
224.75 |
17.96% |
-13.78% |
|
Tata Electric |
115.00 |
0.00% |
58.44 |
-14.48% |
-83.80% |
|
Telco (1st) |
5.30 |
-1.85% |
201.00 |
14.60% |
-62.14% |
|
Telco (2nd) |
5.30 |
-1.85% |
201.00 |
14.60% |
-62.81% |
|
Tube Invest |
2.85 |
0.00% |
119.80 |
3.39% |
-67.50% |
|
United Phos. |
3.45 |
0.00% |
136.05 |
10.21% |
-91.59% |
|
Usha Beltron |
2.70 |
0.00% |
518.00 |
-77.35% |
-74.77% |
|
Videocon Int. |
1.50 |
5.26% |
60.95 |
6.96% |
-81.48% |
|
VSNL |
24.95 |
-0.89% |
1809.00 |
19.88% |
79.11% |
|
VSNL(2nd) |
24.95 |
-0.89% |
1809.00 |
19.88% |
169.73% |
|
Wockhardt |
21.25 |
0.00% |
960.10 |
-3.81% |
-25.93% |
|
|
