• Jul-Dec '99
| Date | Skindia GDR Index |
SGI Prem. |
SGI P/E |
Date | Skindia GDR Index |
SGI Prem. |
SGI P/E |
|
| 01-Jul-99 | 819.55 | 22.44% | 33.69 | 01-Oct-99 | 886.91 | 26.99% | 55.68 | |
| 02-Jul-99 | 846.75 | 24.29% | 28.21 | 04-Oct-99 | 882.25 | 28.39% | 56.50 | |
| 05-Jun-99 | 883.83 | 24.86% | 29.43 | 05-Oct-99 | 886.53 | 26.98% | 57.50 | |
| 06-Jul-99 | 860.97 | 20.65% | 28.59 | 06-Oct-99 | 910.49 | 31.33% | 62.00 | |
| 07-Jul-99 | 869.87 | 21.97% | 28.56 | 07-Oct-99 | 966.01 | 30.34% | 62.40 | |
| 08-Jul-99 | 853.10 | 19.90% | 28.02 | 08-Oct-99 | 982.49 | 31.41% | 66.01 | |
| 09-Jul-99 | 898.61 | 25.61% | 29.60 | 11-Oct-99 | 959.53 | 26.83% | 64.85 | |
| 12-Jul-99 | 954.69 | 25.18% | 31.26 | 12-Oct-99 | 961.88 | 26.52% | 64.40 | |
| 13-Jul-99 | 951.13 | 24.18% | 31.11 | 13-Oct-99 | 929.15 | 21.40% | 61.69 | |
| 14-Jul-99 | 979.75 | 26.66% | 32.13 | 14-Oct-99 | 947.11 | 21.25% | 61.34 | |
| 15-Jul-99 | 966.14 | 26.10% | 31.77 | 15-Oct-99 | 904.90 | 20.64% | 59.17 | |
| 16-Jul-99 | 931.10 | 22.52% | 30.66 | 18-Oct-99 | 913.75 | 19.30% | 60.00 | |
| 19-Jul-99 | 932.14 | 21.16% | 30.70 | 20-Oct-99 | 922.75 | 18.01% | 58.93 | |
| 20-Jul-99 | 885.46 | 18.70% | 28.92 | 21-Oct-99 | 907.96 | 19.35% | 57.71 | |
| 21-Jul-99 | 903.93 | 20.13% | 29.71 | 22-Oct-99 | 909.91 | 20.77% | 57.66 | |
| 22-Jul-99 | 904.68 | 18.78% | 29.92 | 25-Oct-99 | 903.55 | 20.39% | 59.94 | |
| 23-Jul-99 | 894.51 | 18.70% | 29.56 | 26-Oct-99 | 901.93 | 19.63% | 60.73 | |
| 26-Jul-99 | 889.10 | 19.54% | 29.47 | 27-Oct-99 | 868.71 | 18.19% | 43.38 | |
| 27-Jul-99 | 892.74 | 21.37% | 29.74 | 28-Oct-99 | 847.10 | 19.62% | 55.89 | |
| 28-Jul-99 | 882.83 | 20.35% | 29.61 | 29-Oct-99 | 830.74 | 22.73% | 55.66 | |
| 29-Jul-99 | 871.42 | 18.72% | 29.17 | 01-Nov-99 | 822.86 | 28.10% | 54.85 | |
| 30-Jul-99 | 871.29 | 20.45% | 29.22 | 02-Nov-99 | 863.76 | 25.82% | 55.34 | |
| 02-Aug-99 | 862.25 | 20.61% | 29.03 | 03-Nov-99 | 867.94 | 21.13% | 57.00 | |
| 03-Aug-99 | 863.93 | 20.39% | 29.12 | 04-Nov-99 | 885.88 | 28.48% | 57.84 | |
| 04-Aug-99 | 887.55 | 20.20% | 30.19 | 05-Nov-99 | 891.96 | 25.41% | 58.71 | |
| 05-Aug-99 | 874.89 | 19.51% | 29.95 | 08-Nov-99 | 897.88 | 24.94% | 60.27 | |
| 06-Aug-99 | 876.36 | 20.94% | 29.96 | 09-Nov-99 | 905.05 | 26.23% | 61.81 | |
| 09-Aug-99 | 880.41 | 19.30% | 29.92 | 11-Nov-99 | 916.30 | 26.74% | 64.36 | |
| 10-Aug-99 | 837.02 | 15.24% | 28.08 | 12-Nov-99 | 921.80 | 28.51% | 64.44 | |
| 11-Aug-99 | 836.77 | 16.36% | 28.17 | 15-Nov-99 | 932.15 | 30.65% | 66.76 | |
| 12-Aug-99 | 836.27 | 15.74% | 28.07 | 16-Nov-99 | 925.20 | 29.07% | 65.49 | |
| 13-Aug-99 | 826.25 | 15.63% | 27.46 | 17-Nov-99 | 935.74 | 32.18 | 69.57 | |
| 16-Aug-99 | 863.54 | 17.90% | 28.55 | 18-Nov-99 | 933.84 | 29.83% | 71.19 | |
| 17-Aug-99 | 864.87 | 16.39% | 28.52 | 19-Nov-99 | 951.50 | 32.25% | 74.99 | |
| 18-Aug-99 | 875.80 | 15.09% | 29.30 | 22-Nov-99 | 947.24 | 29.35% | 74.96 | |
| 19-Aug-99 | 861.40 | 15.64% | 29.02 | 23-Nov-99 | 940.02 | 27.93% | 73.76 | |
| 20-Aug-99 | 868.24 | 15.71% | 29.36 | 24-Nov-99 | 939.23 | 27.34% | 72.18 | |
| 23-Aug-99 | 910.03 | 18.43% | 31.07 | 25-Nov-99 | 941.93 | 26.20% | 72.32 | |
| 24-Aug-99 | 916.14 | 17.70% | 31.21 | 26-Nov-99 | 949.28 | 27.49% | 73.69 | |
| 25-Aug-99 | 909.62 | 19.97% | 30.82 | 29-Nov-99 | 950.33 | 29.25% | 73.58 | |
| 26-Aug-99 | 920.77 | 17.89% | 31.23 | 30-Nov-99 | 949.12 | 28.18% | 71.03 | |
| 27-Aug-99 | 939.31 | 19.81% | 32.28 | 01-Dec-99 | 956.55 | 29.45% | 72.15 | |
| 30-Aug-99 | 939.31 | 18.56% | 32.27 | 02-Dec-99 | 987.11 | 32.26% | 74.20 | |
| 31-Aug-99 | 951.39 | 20.03% | 32.88 | 03-Dec-99 | 1,009.01 | 33.84% | 76.27 | |
| 01-Sept-99 | 936.80 | 20.92% | 32.54 | 06-Dec-99 | 1,071.10 | 38.71% | 83.10 | |
| 02-Sept-99 | 907.27 | 20.89% | 31.51 | 07-Dec-99 | 1,100.68 | 41.63% | 92.83 | |
| 03-Sep-99 | 913.57 | 22.31% | 31.68 | 08-Dec-99 | 1,070.11 | 39.23% | 86.36 | |
| 06-Sep-99 | 937.02 | 23.41% | 32.45 | 09-Dec-99 | 1,080.34 | 38.58% | 86.05 | |
| 07-Sep-99 | 930.46 | 24.08% | 32.18 | 10-Dec-99 | 1,087.81 | 40.69% | 86.83 | |
| 08-Sep-99 | 923.83 | 21.87% | 31.90 | 13-Dec-99 | 1.069.08 | 37.11% | 84.42 | |
| 09-Sep-99 | 932.46 | 22.66% | 32.05 | 14-Dec-99 | 1,014.79 | 33.14% | 80.66 | |
| 10-Sep-99 | 929.56 | 22.49% | 32.02 | 15-Dec-99 | 995.61 | 32.35% | 78.45 | |
| 14-Sep-99 | 911.52 | 19.68% | 31.40 | 16-Dec-99 | 1,023.01 | 34.42% | 80.90 | |
| 15-Sep-99 | 890.40 | 19.10% | 30.68 | 17-Dec-99 | 1,037.94 | 36.78% | 83.61 | |
| 16-Sep-99 | 869.73 | 19.26% | 29.89 | 20-Dec-99 | 1,064.37 | 38.33% | 88.94 | |
| 17-Sep-99 | 878.37 | 20.02% | 30.10 | 21-Dec-99 | 1.090.51 | 38.68% | 96.25 | |
| 20-Sep-99 | 854.29 | 17.57% | 29.13 | 22-Dec-99 | 1,142.19 | 38.96% | 104.90 | |
| 21-Sep-99 | 841.24 | 18.18% | 28.52 | 23-Dec-99 | 1,140.03 | 37.61% | 101.96 | |
| 22-Sep-99 | 843.91 | 17.10% | 28.72 | 24-Dec-99 | 1,128.11 | 39.16% | 101.54 | |
| 23-Sep-99 | 849.57 | 16.33% | 28.59 | 28-Dec-99 | 1,108.25 | 37.32% | 96.81 | |
| 24-Sep-99 | 858.17 | 16.88% | 28.72 | 29-Dec-99 | 1,133.15 | 36.18% | 102.01 | |
| 27-Sep-99 | 852.13 | 17.15% | 28.38 | 30-Dec-99 | 1,129.09 | 34.27% | 102.11 | |
| 28-Sep-99 | 874.95 | 19.14% | 28.86 | |||||
| 29-Sep-99 | 890.11 | 19.64% | 29.36 | |||||
| 30-Sep-99 | 895.23 | 21.94% | 29.49 | |||||
