|
• Jul-Dec'99
• Jan-Jun'99
• Jul-Dec'98
• Jan-Jun '98
• Jul-Dec '97
• Jan-Jun '97
• Jul-Dec '96
• Jan-Jun '96
• Jul-Dec '95
• Jan-Jun '95
|
January - June 1995
| Date | Skindia | SGI | SGI | | Date | Skindia | SGI | SGI |
| | GDR | Prem. | P/E | | | GDR | Prem. | P/E |
| | Index | | | | | Index | | |
| 02-Jan-95 | 1000.00 | -5.16% | 24.54 | | 03-Apr-95 | 931.96 | 6.32% | 23.25 |
| 03-Jan-95 | 993.57 | -5.26% | 24.42 | | 04-Apr-95 | 948.63 | 5.84% | 23.66 |
| 04-Jan-95 | 971.63 | -6.69% | 23.80 | | 05-Apr-95 | 973.64 | 6.79% | 24.28 |
| 05-Jan-95 | 967.11 | -5.83% | 23.65 | | 06-Apr-95 | 981.07 | 5.96% | 24.44 |
| 08-Jan-95 | 934.75 | -7.49% | 22.85 | | 07-Apr-95 | 985.69 | 6.27% | 24.58 |
| 09-Jan-95 | 879.95 | -11.32% | 21.45 | | 10-Apr-95 | 973.36 | 5.31% | 24.28 |
| 10-Jan-95 | 847.30 | -12.41% | 20.81 | | 11-Apr-95 | 979.00 | 5.94% | 24.45 |
| 11-Jan-95 | 861.67 | -9.58% | 21.17 | | 14-Apr-95 | 983.29 | 6.43% | 24.61 |
| 12-Jan-95 | 872.21 | -7.71% | 21.51 | | 17-Apr-95 | 982.18 | 6.31% | 24.59 |
| 15-Jan-95 | 894.12 | -5.91% | 22.15 | | 18-Apr-95 | 992.83 | 8.13% | 24.91 |
| 16-Jan-95 | 892.93 | -7.17% | 22.16 | | 19-Apr-95 | 995.19 | 9.88% | 24.93 |
| 17-Jan-95 | 896.47 | -6.25% | 22.25 | | 20-Apr-95 | 992.52 | 10.12% | 24.81 |
| 18-Jan-95 | 898.83 | -6.40% | 22.30 | | 21-Apr-95 | 986.61 | 9.43% | 24.68 |
| 19-Jan-95 | 898.21 | -6.46% | 22.33 | | 24-Apr-95 | 964.37 | 8.52% | 24.09 |
| 22-Jan-95 | 884.24 | -6.45% | 22.08 | | 25-Apr-95 | 947.49 | 8.00% | 23.61 |
| 23-Jan-95 | 851.12 | -7.00% | 21.34 | | 26-Apr-95 | 921.92 | 6.08% | 22.90 |
| 24-Jan-95 | 858.30 | -3.65% | 21.50 | | 27-Apr-95 | 889.31 | 4.21% | 22.25 |
| 26-Jan-95 | 857.98 | -4.80% | 21.39 | | 02-May-95 | 878.81 | 4.21% | 21.95 |
| 29-Jan-95 | 882.97 | -3.45% | 21.94 | | 03-May-95 | 876.81 | 8.79% | 21.87 |
| 30-Jan-95 | 895.04 | -3.64% | 22.22 | | 04-May-95 | 882.81 | 8.35% | 21.98 |
| 31-Jan-95 | 892.71 | -5.31% | 22.08 | | 05-May-95 | 911.34 | 8.67% | 22.58 |
| 01-Feb-95 | 900.07 | -3.43% | 22.29 | | 08-May-95 | 911.34 | 7.60% | 22.58 |
| 02-Feb-95 | 921.83 | -1.87% | 23.29 | | 09-May-95 | 929.21 | 9.15% | 23.12 |
| 03-Feb-95 | 943.62 | -0.83% | 23.39 | | 10-May-95 | 930.74 | 10.69% | 23.15 |
| 06-Feb-95 | 929.43 | -0.86% | 23.04 | | 11-May-95 | 948.80 | 12.73% | 23.59 |
| 07-Feb-94 | 932.24 | -0.31% | 23.23 | | 12-May-95 | 948.42 | 13.30% | 23.57 |
| 08-Feb-95 | 930.64 | -2.49% | 23.12 | | 15-May-95 | 946.49 | 13.70% | 23.56 |
| 09-Feb-95 | 938.03 | 0.87% | 23.26 | | 16-May-95 | 956.83 | 14.74% | 23.88 |
| 10-Feb-95 | 940.39 | 2.06% | 23.29 | | 17-May-95 | 980.25 | 14.87% | 24.46 |
| 13-Feb-95 | 939.50 | 2.69% | 23.25 | | 18-May-95 | 993.75 | 13.69% | 24.83 |
| 14-Feb-95 | 942.95 | 2.68% | 23.35 | | 19-May-95 | 993.43 | 12.17% | 24.82 |
| 15-Feb-95 | 939.40 | 3.20% | 23.26 | | 22-May-95 | 994.38 | 13.55% | 24.86 |
| 16-Feb-95 | 911.35 | 1.64% | 22.53 | | 23-May-95 | 987.09 | 13.90% | 24.67 |
| 17-Feb-96 | 895.79 | 1.36% | 22.08 | | 24-May-95 | 980.04 | 13.74% | 24.45 |
| 20-Feb-95 | 876.44 | -0.13% | 21.54 | | 25-May-95 | 987.34 | 15.23% | 24.62 |
| 21-Feb-95 | 863.80 | 1.07% | 21.23 | | 26-May-95 | 991.21 | 15.21% | 24.74 |
| 22-Feb-95 | 866.32 | 3.07% | 21.30 | | 29-May-95 | 991.21 | 14.85% | 24.74 |
| 23-Feb-95 | 895.93 | 2.44% | 22.07 | | 30-May-95 | 994.89 | 15.21% | 24.85 |
| 24-Feb-94 | 899.80 | -0.01% | 22.10 | | 01-Jun-95 | 1014.51 | 14.14% | 25.39 |
| 27-Feb-95 | 879.73 | -0.01% | 21.66 | | 02-Jun-95 | 1020.58 | 14.36% | 25.50 |
| 28-Feb-95 | 889.66 | -0.29% | 21.92 | | 05-Jun-95 | 1019.16 | 14.46% | 25.45 |
| 01-Mar-95 | 935.08 | 2.60% | 23.09 | | 06-Jun-95 | 1032.09 | 15.28% | 25.81 |
| 02-Mar-95 | 927.56 | 0.56% | 22.89 | | 07-Jun-95 | 1031.30 | 15.02% | 25.85 |
| 03-Mar-95 | 950.81 | 2.21% | 23.47 | | 08-Jun-95 | 1017.13 | 14.32% | 25.52 |
| 06-Mar-95 | 938.74 | 0.83% | 23.19 | | 09-Jun-95 | 1015.77 | 14.65% | 25.47 |
| 07-Mar-95 | 926.80 | 0.55% | 22.83 | | 12-Jun-95 | 1004.45 | 14.75% | 25.20 |
| 08-Mar-95 | 936.14 | 1.80% | 23.03 | | 13-Jun-95 | 1003.10 | 15.51% | 25.20 |
| 09-Mar-95 | 935.51 | 2.12% | 22.95 | | 14-Jun-95 | 1001.90 | 14.40% | 25.18 |
| 10-Mar-95 | 932.50 | 0.42% | 22.86 | | 15-Jun-95 | 1002.36 | 14.91% | 25.19 |
| 13-Mar-95 | 924.62 | 2.72% | 22.73 | | 16-Jun-95 | 1008.81 | 14.73% | 25.34 |
| 14-Mar-95 | 935.87 | 2.69% | 23.06 | | 19-Jun-95 | 1018.05 | 14.97% | 25.63 |
| 15-Mar-95 | 921.81 | 0.33% | 22.79 | | 20-Jun-95 | 1015.31 | 14.30% | 25.51 |
| 17-Mar-95 | 929.76 | 4.91% | 22.97 | | 21-Jun-95 | 1014.43 | 14.44% | 25.53 |
| 20-Mar-95 | 894.15 | 2.62% | 22.07 | | 22-Jun-95 | 1013.40 | 14.86% | 25.50 |
| 21-Mar-95 | 888.29 | 4.67% | 21.88 | | 23-Jun-95 | 1014.45 | 16.02% | 25.51 |
| 22-Mar-95 | 894.49 | 5.60% | 22.01 | | 26-Jun-95 | 1004.33 | 16.50% | 25.27 |
| 23-Mar-95 | 893.04 | 2.62% | 21.97 | | 27-Jun-95 | 999.88 | 16.66% | 25.15 |
| 24-Mar-95 | 908.50 | 4.67% | 22.40 | | 28-Jun-95 | 989.26 | 14.28% | 24.91 |
| 27-Mar-95 | 925.23 | 5.60% | 22.87 | | 29-Jun-95 | 983.77 | 13.83% | 24.77 |
| 28-Mar-95 | 942.87 | 6.98% | 23.24 | | 30-Jun-95 | 975.70 | 14.26% | 24.59 |
| 29-Mar-95 | 932.07 | 6.37% | 22.97 | | | | | |
| 30-Mar-95 | 928.17 | 6.27% | 22.86 | | | | | |
| 31-Mar-95 | 929.79 | 6.61% | 22.90 | | | | | |
|
