|
• Jul-Dec'99
• Jan-Jun'99
• Jul-Dec'98 • Jan-Jun '98
• Jul-Dec '97
• Jan-Jun '97
• Jul-Dec '96
• Jan-Jun '96
• Jul-Dec '95
• Jan-Jun '95
|
January - June 1996
| Date | Skindia | SGI | SGI | | Date | Skindia | SGI | SGI |
| | GDR | Prem. | P/E | | | GDR | Prem. | P/E |
| | Index | | | | | Index | | |
| 01-Jan-96 | 889.97 | 23.32% | 18.20 | | 01-Apr-96 | 988.66 | 18.32% | 20.33 |
| 02-Jan-96 | 882.65 | 22.90% | 18.04 | | 02-Apr-96 | 994.17 | 17.46% | 20.44 |
| 03-Jan-96 | 885.00 | 24.26% | 18.05 | | 03-Apr-96 | 993.10 | 17.01% | 20.37 |
| 04-Jan-96 | 888.61 | 25.31% | 18.23 | | 04-Apr-96 | 992.46 | 17.26% | 20.39 |
| 05-Jan-96 | 902.06 | 28.30% | 18.51 | | 05-Apr-96 | 992.46 | 16.29% | 20.39 |
| 08-Jan-96 | 877.11 | 28.27% | 18.18 | | 08-Apr-96 | 991.23 | 14.81% | 20.37 |
| 09-Jan-96 | 868.14 | 27.68% | 18.16 | | 09-Apr-96 | 1000.90 | 16.81% | 20.59 |
| 10-Jan-96 | 842.90 | 24.09% | 17.50 | | 10-Apr-96 | 1001.81 | 17.55% | 20.61 |
| 11-Jan-96 | 849.88 | 23.80% | 17.70 | | 11-Apr-96 | 1007.08 | 18.79% | 20.83 |
| 12-Jan-96 | 847.98 | 24.03% | 17.66 | | 12-Apr-96 | 1021.03 | 19.75% | 21.09 |
| 15-Jan-96 | 845.71 | 23.61% | 17.67 | | 15-Apr-96 | 1041.11 | 20.10% | 21.45 |
| 16-Jan-96 | 831.20 | 21.65% | 17.47 | | 16-Apr-96 | 1080.33 | 23.58% | 22.31 |
| 17-Jan-96 | 808.54 | 20.21% | 16.90 | | 17-Apr-96 | 1116.48 | 23.68% | 22.92 |
| 18-Jan-96 | 815.46 | 22.56% | 17.09 | | 18-Apr-96 | 1111.35 | 21.07% | 22.76 |
| 19-Jan-96 | 826.04 | 25.09% | 17.32 | | 19-Apr-96 | 1125.68 | 21.04% | 23.00 |
| 22-Jan-96 | 823.91 | 24.52% | 17.22 | | 22-Apr-96 | 1120.16 | 22.66% | 22.81 |
| 23-Jan-96 | 820.43 | 25.15% | 17.11 | | 23-Apr-96 | 1111.18 | 21.21% | 22.57 |
| 24-Jan-96 | 809.10 | 26.29% | 16.91 | | 24-Apr-96 | 1164.70 | 22.30% | 23.80 |
| 25-Jan-96 | 809.10 | 27.40% | 17.00 | | 25-Apr-96 | 1146.07 | 23.74% | 23.57 |
| 26-Jan-96 | 807.96 | 26.80% | 16.96 | | 26-Apr-96 | 1133.92 | 24.47% | 23.29 |
| 29-Jan-96 | 816.42 | 26.31% | 17.13 | | 29-Apr-96 | 1134.11 | 24.51% | 23.30 |
| 30-Jan-96 | 828.76 | 26.68% | 17.39 | | 30-Apr-96 | 1125.03 | 23.35% | 23.44 |
| 31-Jan-96 | 835.16 | 27.07% | 17.69 | | 01-May-96 | 1130.58 | 22.92% | 23.55 |
| 01-Feb-96 | 936.50 | 38.42% | 20.04 | | 02-May-96 | 1136.75 | 23.51% | 23.56 |
| 02-Feb-96 | 927.33 | 29.62% | 19.94 | | 03-May-96 | 1141.63 | 25.48% | 23.64 |
| 05-Feb-96 | 925.96 | 30.73% | 20.60 | | 06-May-96 | 1132.02 | 26.51% | 23.44 |
| 06-Feb-96 | 899.04 | 29.33% | 19.89 | | 07-May-96 | 1119.92 | 25.06% | 23.21 |
| 07-Feb-96 | 902.20 | 26.92% | 19.72 | | 08-May-96 | 1091.52 | 20.63% | 22.75 |
| 08-Feb-96 | 972.18 | 29.31% | 21.24 | | 09-May-96 | 1036.67 | 17.45% | 21.95 |
| 09-Feb-96 | 970.54 | 24.34% | 20.97 | | 10-May-96 | 1075.03 | 23.52% | 23.01 |
| 12-Feb-96 | 960.02 | 23.77% | 20.77 | | 13-May-96 | 1077.36 | 22.08% | 22.91 |
| 13-Feb-96 | 971.68 | 22.84% | 20.91 | | 14-May-96 | 1077.87 | 19.80% | 22.77 |
| 14-Feb-96 | 980.63 | 21.02% | 20.92 | | 15-May-96 | 1073.17 | 18.73% | 22.59 |
| 15-Feb-96 | 987.27 | 23.33% | 21.03 | | 16-May-96 | 1073.17 | 18.02% | 22.62 |
| 16-Feb-96 | 983.06 | 24.34% | 20.93 | | 17-May-96 | 1067.18 | 18.98% | 22.54 |
| 19-Feb-96 | 980.97 | 24.57% | 20.91 | | 20-May-96 | 1046.53 | 19.10% | 22.11 |
| 20-Feb-96 | 967.46 | 23.79% | 20.62 | | 21-May-96 | 1039.78 | 19.38% | 22.01 |
| 21-Feb-96 | 962.68 | 23.15% | 20.49 | | 22-May-96 | 1051.89 | 20.21% | 22.29 |
| 22-Feb-96 | 979.75 | 23.89% | 20.81 | | 23-May-96 | 1075.72 | 23.53% | 22.90 |
| 23-Feb-96 | 994.07 | 24.66% | 21.01 | | 24-May-96 | 1083.32 | 23.53% | 23.13 |
| 26-Feb-96 | 991.20 | 21.27% | 20.64 | | 27-May-96 | 1081.36 | 25.51% | 23.09 |
| 27-Feb-96 | 985.02 | 21.22% | 20.47 | | 28-May-96 | 1069.49 | 24.55% | 22.88 |
| 28-Feb-96 | 981.06 | 19.58% | 19.99 | | 29-May-96 | 1076.79 | 22.48% | 23.01 |
| 29-Feb-96 | 955.03 | 19.12% | 19.23 | | 30-May-96 | 1082.38 | 24.02% | 23.06 |
| 01-Mar-96 | 956.04 | 16.96% | 19.12 | | 31-May-96 | 1101.90 | 26.16% | 23.38 |
| 04-Mar-96 | 956.04 | 16.17% | 18.98 | | 03-Jun-96 | 1117.84 | 25.59% | 23.70 |
| 05-Mar-96 | 956.09 | 16.53% | 18.99 | | 04-Jun-96 | 1139.38 | 28.05% | 24.16 |
| 06-Mar-96 | 971.31 | 16.88% | 19.19 | | 05-Jun-96 | 1120.72 | 25.75% | 23.73 |
| 07-Mar-96 | 972.41 | 17.63% | 19.21 | | 06-Jun-96 | 1116.72 | 23.66% | 23.61 |
| 08-Mar-96 | 935.69 | 14.48% | 18.45 | | 07-Jun-96 | 1105.85 | 21.96% | 23.35 |
| 11-Mar-96 | 918.61 | 14.17% | 18.12 | | 10-Jun-96 | 1112.31 | 22.27% | 23.55 |
| 12-Mar-96 | 924.78 | 14.63% | 18.25 | | 11-Jun-96 | 1124.06 | 23.08% | 23.78 |
| 13-Mar-96 | 954.66 | 15.08% | 18.76 | | 12-Jun-96 | 1145.62 | 24.07% | 24.30 |
| 14-Mar-96 | 959.92 | 15.71% | 18.94 | | 13-Jun-96 | 1134.36 | 21.58% | 24.11 |
| 15-Mar-96 | 969.56 | 18.25% | 19.15 | | 14-Jun-96 | 1152.07 | 20.98% | 24.46 |
| 18-Mar-96 | 973.96 | 23.82% | 19.69 | | 17-Jun-96 | 1144.78 | 19.90% | 24.38 |
| 19-Mar-96 | 960.35 | 24.16% | 19.57 | | 18-Jun-96 | 1142.85 | 20.29% | 24.32 |
| 20-Mar-96 | 954.64 | 23.39% | 19.44 | | 19-Jun-96 | 1104.38 | 18.79% | 23.48 |
| 21-Mar-96 | 945.98 | 19.32% | 19.05 | | 20-Jun-96 | 1101.95 | 17.52% | 23.48 |
| 22-Mar-96 | 948.35 | 21.78% | 19.02 | | 21-Jun-96 | 1075.54 | 16.01% | 22.87 |
| 25-Mar-96 | 950.42 | 21.17% | 18.78 | | 24-Jun-96 | 1067.81 | 14.82% | 22.73 |
| 26-Mar-96 | 956.39 | 21.34% | 18.88 | | 25-Jun-96 | 1053.39 | 14.84% | 22.43 |
| 27-Mar-96 | 964.58 | 20.66% | 19.16 | | 26-Jun-96 | 1050.64 | 16.39% | 22.44 |
| 28-Mar-96 | 974.98 | 18.89% | 19.39 | | 27-Jun-96 | 1074.91 | 17.44% | 23.04 |
| 29-Mar-96 | 973.23 | 18.53% | 19.23 | | 28-Jun-96 | 1081.11 | 18.39% | 23.14 |
|
