.
  index archivesSkindia GDR Index Archives
 

• Jul-Dec'99

• Jan-Jun'99

• Jul-Dec'98

• Jan-Jun '98

• Jul-Dec '97

• Jan-Jun '97

• Jul-Dec '96

• Jan-Jun '96

• Jul-Dec '95

• Jan-Jun '95
January - June 1997
Date
Skindia
SGISGIDate
Skindia
SGISGI
 
GDR
Prem.
P/E
 
GDR
Prem.
P/E
 
Index
   
Index
  
01-Jan-97875.1021.63%17.4801-Apr-971001.6721.82%17.43
02-Jan-97906.0727.96%18.2102-Apr-971053.2223.36%18.26
03-Jan-97912.3526.77%18.3203-Apr-971043.4222.21%18.08
06-Jan-97907.8926.72%18.2404-Apr-971042.9622.90%18.05
07-Jan-97902.6825.63%18.0907-Apr-971040.2224.32%18.02
08-Jan-97937.1830.01%18.7608-Apr-971031.8523.26%17.90
09-Jan-97948.1129.52%18.9509-Apr-971053.2420.86%18.30
10-Jan-97949.7927.76%19.0010-Apr-971049.5922.45%18.22
13-Jan-97925.0821.89%18.4611-Apr-971047.4721.00%18.21
14-Jan-97919.0019.71%18.4211-Apr-971047.4721.00%18.21
15-Jan-97926.3214.93%18.6014-Apr-971049.7823.23%18.25
16-Jan-97911.8619.85%18.3915-Apr-971083.2324.82%18.77
17-Jan-97900.4418.92%18.2916-Apr-971105.3027.04%19.10
20-Jan-97881.0018.18%17.8617-Apr-971109.7424.21%19.18
21-Jan-97871.7516.85%17.7418-Apr-971145.0427.97%19.85
22-Jan-97871.7515.64%17.7421-Apr-971161.8625.83%20.07
23-Jan-97912.8421.09%18.6022-Apr-971139.1522.94%19.68
24-Jan-97905.9919.68%18.4623-Apr-971140.0722.45%19.71
27-Jan-97917.5116.37%18.6424-Apr-971142.6123.73%19.72
28-Jan-97914.6714.29%18.5625-Apr-971144.3023.24%19.74
29-Jan-97902.4016.01%18.3428-Apr-971149.6223.91%19.81
30-Jan-97866.3811.68%17.6629-Apr-971149.2024.70%19.75
31-Jan-97866.7316.63%17.7030-Apr-971142.9723.11%19.59
03-Feb-97857.6817.61%17.5402-May-971130.5922.71%19.42
04-Feb-97869.6017.48%17.8006-May-971114.3522.00%19.12
05-Feb-97877.3219.50%17.9207-May-971112.0023.20%19.07
06-Feb-97897.7620.46%18.2008-May-971119.0723.41%19.26
07-Feb-97894.0919.38%18.2009-May-971139.4526.37%19.61
10-Feb-97911.1120.55%18.5012-May-971123.8025.81%19.36
11-Feb-97923.2319.84%18.6613-May-971123.0326.51%19.39
12-Feb-97936.1721.96%18.7714-May-971126.0925.01%19.46
13-Feb-97937.3522.21%18.7615-May-971115.5823.49%19.33
14-Feb-97947.9422.33%18.9216-May-971121.6023.38%19.44
17-Feb-97949.3721.49%18.9219-May-971147.6024.92%19.88
18-Feb-97933.6320.04%18.5620-May-971143.7125.78%19.81
19-Feb-97945.2121.82%18.7621-May-971133.5525.79%19.63
20-Feb-97945.1522.81%18.6022-May-971157.0828.97%20.00
21-Feb-97910.6720.03%17.9423-May-971151.7328.58%19.99
24-Feb-97885.2920.21%17.5323-May-971151.7328.56%19.99
25-Feb-97863.9718.00%17.1727-May-971157.2830.18%20.15
26-Feb-97878.1619.73%17.3828-May-971148.0930.11%20.10
27-Feb-97898.3820.48%17.7129-May-971144.9828.24%20.06
28-Feb-97951.3719.28%18.7230-May-971155.0727.80%20.24
28-Feb-97951.3719.28%18.7202-Jun-971166.7227.06%20.44
03-Mar-971000.4218.52%19.6403-Jun-971186.4629.44%20.83
04-Mar-971010.6717.80%19.9004-Jun-971187.4229.26%20.79
05-Mar-971011.4118.13%19.9206-Jun-971179.8528.29%20.55
06-Mar-97996.8018.58%19.6409-Jun-971179.6528.21%20.55
07-Mar-97993.5018.23%19.5910-Jun-971184.1727.75%20.65
10-Mar-97964.3417.56%18.9911-Jun-971213.1729.07%21.09
11-Mar-97966.6719.82%19.1312-Jun-971245.1530.67%21.51
12-Mar-97988.7921.37%19.6613-Jun-971280.6633.35%22.12
13-Mar-97990.1721.86%19.6216-Jun-971245.4830.19%21.46
14-Mar-97994.8522.40%19.7317-Jun-971262.1330.29%21.86
17-Mar-97991.3720.02%19.6818-Jun-971283.9933.31%22.37
18-Mar-97980.1518.57%19.4219-Jun-971278.8832.37%22.23
19-Mar-97969.0620.48%19.1120-Jun-971288.5131.65%22.28
20-Mar-97972.8119.87%19.2123-Jun-971271.8729.83%22.06
21-Mar-97977.0419.87%19.2524-Jun-971246.2026.34%21.65
24-Mar-97986.8320.95%19.4225-Jun-971260.5728.65%21.89
25-Mar-97986.4819.80%19.4626-Jun-971281.7229.86%22.12
26-Mar-97983.1020.44%19.3827-Jun-971277.3428.97%22.04
27-Mar-97978.7920.01%19.3230-Jun-971291.0426.85%22.34

up
 
GDR monitor GDR index Contact us Skindia Finance home