• Jan-Jun '98
| Date | Skindia GDR Index |
SGI Prem. |
SGI P/E |
Date | Skindia GDR Index |
SGI Prem. |
SGI P/E |
|
| 02-Jan-98 | 925.44 | 22.70% | 19.15 | 01-Apr-98 | 957.85 | 21.23% | 20.53 | |
| 05-Jan-98 | 932.99 | 23.91% | 19.35 | 02-Apr-98 | 951.30 | 20.34% | 21.27 | |
| 06-Jan-98 | 912.72 | 21.39% | 18.95 | 03-Apr-98 | 978.72 | 21.47% | 21.72 | |
| 07-Jan-98 | 900.90 | 21.45% | 18.85 | 06-Apr-98 | 996.73 | 22.88% | 22.05 | |
| 08-Jan-98 | 870.04 | 20.01% | 18.21 | 07-Apr-98 | 1010.81 | 23.62% | 22.27 | |
| 09-Jan-98 | 808.78 | 14.00% | 16.96 | 09-Apr-98 | 999.93 | 21.03% | 21.94 | |
| 12-Jan-98 | 765.34 | 13.13% | 16.04 | 10-Apr-98 | 1015.01 | 25.77% | 22.21 | |
| 13-Jan-98 | 783.93 | 14.05% | 16.60 | 14-Apr-98 | 991.30 | 22.83% | 21.59 | |
| 14-Jan-98 | 782.17 | 15.32% | 16.66 | 15-Apr-98 | 1,001.91 | 21.73% | 21.74 | |
| 15-Jan-98 | 783.56 | 16.71% | 16.68 | 16-Apr-98 | 979.02 | 20.87% | 21.31 | |
| 16-Jan-98 | 805.33 | 19.30% | 17.15 | 17-Apr-98 | 980.42 | 19.57% | 21.33 | |
| 19-Jan-98 | 825.65 | 17.22% | 17.29 | 20-Apr-98 | 959.80 | 16.48% | 20.94 | |
| 22-Jan-98 | 795.54 | 15.39% | 16.53 | 21-Apr-98 | 957.21 | 15.02% | 20.84 | |
| 26-Jan-98 | 802.59 | 17.04% | 16.73 | 22-Apr-98 | 957.87 | 17.50% | 20.80 | |
| 27-Jan-98 | 794.34 | 17.94% | 16.32 | 23-Apr-98 | 941.43 | 17.88% | 20.39 | |
| 28-Jan-98 | 781.98 | 19.73% | 16.28 | 24-Apr-98 | 937.95 | 17.68% | 20.34 | |
| 29-Jan-98 | 780.66 | 18.44% | 16.31 | 27-Apr-98 | 927.13 | 15.73% | 20.23 | |
| 30-Jan-98 | 793.85 | 18.11% | 16.56 | 28-Apr-98 | 952.73 | 21.73% | 20.85 | |
| 02-Feb-98 | 827.71 | 22.01% | 17.32 | 29-Apr-98 | 942.51 | 20.25% | 20.71 | |
| 03-Feb-98 | 825.38 | 21.70% | 17.22 | 01-May-98 | 953.54 | 20.84% | 20.88 | |
| 04-Feb-98 | 813.53 | 21.94% | 16.98 | 04-May-98 | 953.54 | 17.17% | 20.59 | |
| 05-Feb-98 | 835.73 | 24.04% | 17.55 | 05-May-98 | 973.75 | 18.98% | 21.37 | |
| 06-Feb-98 | 846.43 | 24.74% | 17.69 | 06-May-98 | 959.29 | 20.02% | 21.13 | |
| 09-Feb-98 | 868.81 | 28.16% | 18.13 | 07-May-98 | 957.78 | 19.83% | 21.10 | |
| 10-Feb-98 | 868.13 | 28.93% | 18.11 | 08-May-98 | 941.91 | 19.52% | 20.79 | |
| 11-Feb-98 | 857.37 | 27.76% | 17.88 | 11-May-98 | 941.91 | 19.52% | 20.79 | |
| 12-Feb-98 | 842.92 | 26.02% | 17.74 | 12-May-98 | 907.55 | 17.58% | 20.09 | |
| 13-Feb-98 | 861.10 | 27.22% | 18.11 | 13-May-98 | 841.03 | 13.88% | 18.87 | |
| 16-Feb-98 | 877.31 | 27.73% | 18.62 | 14-May-98 | 859.33 | 13.98% | 19.71 | |
| 17-Feb-98 | 888.89 | 30.70% | 18.96 | 15-May-98 | 828.92 | 11.80% | 19.13 | |
| 18-Feb-98 | 888.98 | 30.74% | 18.88 | 18-May-98 | 856.79 | 13.83% | 19.58 | |
| 19-Feb-98 | 887.81 | 28.84% | 18.94 | 19-May-98 | 876.32 | 16.41% | 19.84 | |
| 20-Feb-98 | 884.49 | 28.81% | 18.96 | 20-May-98 | 882.69 | 16.00% | 20.14 | |
| 23-Feb-98 | 883.95 | 27.76% | 19.03 | 21-May-98 | 873.68 | 16.86% | 20.05 | |
| 24-Feb-98 | 883.47 | 26.89% | 19.02 | 22-May-98 | 864.25 | 16.00% | 19.87 | |
| 25-Feb-98 | 909.16 | 28.60% | 19.59 | 26-May-98 | 822.10 | 11.58% | 18.90 | |
| 26-Feb-98 | 942.66 | 32.99% | 20.31 | 27-May-98 | 751.16 | 5.37% | 17.03 | |
| 27-Feb-98 | 977.19 | 35.39% | 21.31 | 28-May-98 | 757.19 | 7.91% | 17.36 | |
| 02-Mar-98 | 985.57 | 30.69% | 21.58 | 29-May-98 | 769.30 | 11.42% | 17.57 | |
| 03-Mar-98 | 964.05 | 29.46% | 21.19 | 01-Jun-98 | 736.26 | 7.85% | 16.75 | |
| 04-Mar-98 | 975.42 | 29.76% | 21.36 | 02-Jun-98 | 713.46 | 7.03% | 16.27 | |
| 05-Mar-98 | 936.60 | 25.72% | 20.50 | 03-Jun-98 | 718.20 | 8.25% | 16.43 | |
| 06-Mar-98 | 933.59 | 25.43% | 20.35 | 04-Jun-98 | 682.62 | 3.97% | 15.67 | |
| 09-Mar-98 | 962.55 | 26.35% | 20.85 | 05-Jun-98 | 686.72 | 8.48% | 15.91 | |
| 10-Mar-98 | 963.33 | 26.72% | 20.80 | 08-Jun-98 | 687.64 | 9.50% | 15.89 | |
| 11-Mar-8 | 949.37 | 26.39% | 20.54 | 09-Jun-98 | 697.91 | 11.30% | 16.34 | |
| 13-Mar-98 | 921.19 | 23.90% | 20.03 | 10-Jun-98 | 655.66 | 9.87% | 15.36 | |
| 16-Mar-98 | 931.90 | 23.92% | 20.28 | 11-Jun-98 | 671.21 | 11.65% | 15.60 | |
| 17-Mar-98 | 931.76 | 23.51% | 20.21 | 12-Jun-98 | 636.94 | 4.06% | 14.77 | |
| 18-Mar-98 | 935.18 | 23.52% | 20.31 | 15-Jun-98 | 583.67 | 1.17% | 13.65 | |
| 19-Mar-98 | 936.98 | 23.76% | 20.33 | 16-Jun-98 | 609.30 | 6.11% | 14.27 | |
| 20-Mar-98 | 932.59 | 22.50% | 20.24 | 17-Jun-98 | 654.98 | 5.93% | 15.17 | |
| 23-Mar-98 | 950.43 | 21.66% | 20.58 | 18-Jun-98 | 630.51 | 5.28% | 14.78 | |
| 24-Mar-98 | 948.52 | 22.54% | 20.54 | 19-Jun-98 | 599.46 | 6.07% | 14.06 | |
| 25-Mar-98 | 968.32 | 24.21% | 20.92 | 22-Jun-98 | 571.72 | 3.51% | 13.64 | |
| 26-Mar-98 | 952.44 | 23.51% | 20.46 | 23-Jun-98 | 601.76 | 10.81% | 14.54 | |
| 27-Mar-98 | 953.25 | 22.50% | 20.50 | 24-Jun-98 | 611.10 | 7.79% | 14.78 | |
| 30-Mar-98 | 950.14 | 22.19% | 20.38 | 25-Jun-98 | 638.28 | 10.29% | 15.66 | |
| 31-Mar-98 | 940.24 | 21.29% | 20.14 | 26-Jun-98 | 649.24 | 13.43% | 15.87 | |
| 29-Jun-98 | 655.69 | 9.09% | 15.88 | |||||
| 30-Jun-98 | 639.01 | 7.74% | 15.47 |
