• Jan-Jun '99
| Date | Skindia GDR Index |
SGI Prem. |
SGI P/E |
Date | Skindia GDR Index |
SGI Prem. |
SGI P/E |
|
| 01-Jan-99 | 595.89 | 19.91% | 23.51 | 01-Apr-99 | 654.96 | 13.51% | 26.99 | |
| 04-Jan-99 | 621.53 | 21.97% | 24.26 | 06-Apr-99 | 637.84 | 15.98% | 26.34 | |
| 05-Jan-98 | 620.85 | 20.58% | 24.63 | 07-Apr-99 | 636.00 | 14.54% | 26.24 | |
| 06-Jan-99 | 635.73 | 22.10% | 25.43 | 08-Apr-99 | 618.90 | 13.01% | 25.43 | |
| 07-Jan-99 | 647.97 | 19.55% | 25.80 | 09-Apr-99 | 600.46 | 12.98% | 24.44 | |
| 08-Jan-99 | 669.33 | 19.21% | 27.21 | 12-Apr-99 | 581.28 | 10.39% | 23.85 | |
| 11-Jan-99 | 672.12 | 16.13% | 27.43 | 13-Apr-99 | 592.84 | 13.13% | 24.22 | |
| 12-Jan-99 | 655.53 | 17.28% | 26.68 | 14-Apr-99 | 611.45 | 16.57% | 24.89 | |
| 13-Jan-99 | 612.18 | 11.81% | 24.96 | 15-Apr-99 | 597.02 | 16.78% | 24.52 | |
| 14-Jan-99 | 619.24 | 14.23% | 26.22 | 16-Apr-99 | 668.63 | 30.16% | 27.66 | |
| 15-Jan-99 | 602.85 | 14.30% | 25.19 | 19-Apr-99 | 626.21 | 17.03% | 25.78 | |
| 18-Jan-99 | 618.58 | 15.29% | 25.67 | 20-Apr-99 | 630.22 | 17.31% | 25.73 | |
| 20-Jan-99 | 602.47 | 16.03% | 25.35 | 21-Apr-99 | 630.47 | 16.23% | 25.74 | |
| 21-Jan-99 | 618.78 | 14.37% | 25.91 | 22-Apr-99 | 607.15 | 14.84% | 24.80 | |
| 22-Jan-99 | 610.05 | 14.05% | 25.69 | 23-Apr-99 | 611.11 | 15.46% | 25.05 | |
| 25-Jan-99 | 602.83 | 12.85% | 25.11 | 27-Apr-99 | 599.88 | 20.47% | 24.59 | |
| 27-Jan-99 | 621.05 | 14.70% | 25.90 | 28-Apr-99 | 606.27 | 18.87% | 24.74 | |
| 28-Jan-99 | 609.38 | 15.03% | 25.62 | 29-Apr-99 | 621.68 | 18.49% | 25.29 | |
| 29-Jan-99 | 613.88 | 17.03% | 25.82 | 30-Apr-99 | 659.67 | 22.65% | 26.31 | |
| 01-Feb-99 | 606.04 | 17.84% | 25.59 | 03-May-99 | 659.67 | 22.65% | 26.29 | |
| 02-Feb-99 | 603.23 | 18.77% | 25.39 | 04-May-99 | 690.52 | 22.10% | 27.31 | |
| 03-Feb-99 | 612.79 | 18.69% | 25.59 | 05-May-99 | 727.92 | 25.34% | 28.75 | |
| 04-Feb-99 | 608.61 | 19.01% | 25.54 | 06-May-99 | 800.77 | 31.59% | 32.02 | |
| 05-Feb-99 | 601.84 | 18.99% | 25.19 | 07-May-99 | 766.82 | 22.48% | 30.63 | |
| 08-Feb-99 | 586.46 | 17.44% | 24.53 | 10-May-99 | 756.35 | 17.06% | 30.08 | |
| 09-Feb-99 | 578.57 | 15.36% | 24.21 | 11-May-99 | 769.92 | 16.47% | 31.05 | |
| 10-Feb-99 | 584.82 | 14.43% | 24.69 | 12-May-99 | 757.52 | 17.65% | 30.66 | |
| 11-Feb-99 | 601.26 | 17.33% | 25.61 | 13-May-99 | 765.99 | 14.27% | 30.78 | |
| 12-Feb-99 | 609.98 | 17.45% | 25.95 | 14-May-99 | 772.26 | 12.54% | 31.02 | |
| 15-Feb-99 | 609.48 | 17.86% | 25.69 | 17-May-99 | 750.89 | 10.67% | 30.30 | |
| 16-Feb-99 | 610.47 | 16.43% | 25.66 | 18-May-99 | 760.40 | 10.71% | 30.46 | |
| 17-Feb-99 | 595.27 | 14.22% | 24.92 | 19-May-99 | 758.89 | 9.07% | 29.93 | |
| 18-Feb-99 | 603.56 | 14.91% | 25.17 | 20-May-99 | 764.83 | 12.74% | 30.13 | |
| 19-Feb-99 | 603.23 | 14.47% | 24.98 | 21-May-99 | 750.02 | 13.62% | 29.36 | |
| 22-Feb-99 | 583.76 | 12.98% | 24.09 | 24-May-99 | 747.74 | 12.89% | 29.37 | |
| 23-Feb-99 | 589.16 | 14.21% | 24.28 | 25-May-99 | 756.69 | 13.78% | 29.77 | |
| 24-Feb-99 | 586.29 | 13.38% | 24.01 | 26-May-99 | 725.39 | 12.30% | 28.34 | |
| 25-Feb-99 | 579.30 | 13.01% | 23.51 | 27-May-99 | 668.25 | 7.41% | 26.54 | |
| 26-Feb-99 | 577.67 | 14.32% | 23.23 | 28-May-99 | 684.06 | 12.19% | 27.31 | |
| 02-Mar-99 | 657.24 | 19.94% | 26.19 | 31-May-99 | 684.06 | 5.75% | 27.25 | |
| 03-Mar-99 | 664.77 | 17.86% | 26.59 | 01-Jun-99 | 706.06 | 11.56% | 28.08 | |
| 04-Mar-99 | 634.64 | 14.38% | 25.91 | 02-Jun-99 | 726.49 | 12.93% | 29.15 | |
| 05-Mar-99 | 680.06 | 18.33% | 27.10 | 03-Jun-99 | 761.44 | 17.02% | 30.27 | |
| 08-Mar-99 | 676.88 | 14.17% | 26.88 | 04-Jun-99 | 763.73 | 14.02% | 30.38 | |
| 09-Mar-99 | 662.91 | 11.07% | 26.36 | 07-Jun-99 | 764.15 | 13.91% | 30.27 | |
| 10-Mar-99 | 650.02 | 10.46% | 26.48 | 08-Jun-99 | 757.57 | 10.86% | 30.24 | |
| 11-Mar-99 | 640.67 | 11.78% | 26.22 | 09-Jun-99 | 751.44 | 10.93% | 29.96 | |
| 12-Mar-99 | 632.23 | 9.45% | 25.76 | 10-Jun-99 | 769.83 | 13.55% | 30.38 | |
| 15-Mar-99 | 641.50 | 8.56% | 25.98 | 11-Jun-99 | 769.85 | 16.57% | 30.31 | |
| 16-Mar-99 | 631.29 | 8.18% | 25.49 | 14-Jun-99 | 758.31 | 16.12% | 29.77 | |
| 17-Mar-99 | 623.61 | 8.66% | 25.15 | 15-Jun-99 | 735.63 | 14.69% | 29.02 | |
| 18-Mar-99 | 653.32 | 11.50% | 26.17 | 16-Jun-99 | 764.13 | 14.91% | 30.44 | |
| 19-Mar-99 | 656.43 | 12.60% | 25.94 | 17-Jun-99 | 779.98 | 14.78% | 31.07 | |
| 22-Mar-99 | 660.39 | 11.45% | 26.03 | 18-Jun-99 | 785.00 | 13.60% | 30.54 | |
| 23-Mar-99 | 644.40 | 8.71% | 25.61 | 21-Jun-99 | 821.00 | 18.21% | 33.19 | |
| 24-Mar-99 | 620.20 | 7.15% | 24.89 | 22-Jun-99 | 815.26 | 16.00% | 33.10 | |
| 25-Mar-99 | 619.08 | 8.52% | 24.73 | 23-Jun-99 | 791.85 | 15.66% | 32.27 | |
| 29-Mar-99 | 637.98 | 42.40 | 25.30 | 24-Jun-99 | 780.14 | 14.56% | 32.39 | |
| 30-Mar-99 | 639.22 | 11.81% | 25.60 | 25-Jun-99 | 775.58 | 14.89% | 32.29 | |
| 31-Mar-99 | 652.87 | 12.25% | 26.07 | 28-Jun-99 | 787.95 | 16.50% | 32.78 | |
| 31-Mar-99 | 652.87 | 12.25% | 26.07 | 29-Jun-99 | 786.10 | 16.43% | 32.57 | |
| 31-Mar-99 | 652.87 | 12.25% | 26.07 | 30-Jun-99 | 786.56 | 16.88% | 32.41 |
