|
• Jul-Dec'99
• Jan-Jun'99
• Jul-Dec'98
• Jan-Jun '98
• Jul-Dec '97
• Jan-Jun '97
• Jul-Dec '96
• Jan-Jun '96
• Jul-Dec '95
• Jan-Jun '95
|
July - December 1995
| Date | Skindia | SGI | SGI | | Date | Skindia | SGI | SGI |
| | GDR | Prem. | P/E | | | GDR | Prem. | P/E |
| | Index | | | | | Index | | |
| 03-Jul-95 | 972.32 | 15.86% | 19.58 | | 03-Oct-95 | 983.66 | 16.35% | 22.27 |
| 04-Jul-95 | 968.79 | 16.60% | 19.51 | | 04-Oct-95 | 1007.16 | 16.45% | 22.59 |
| 05-Jul-95 | 965.21 | 16.19% | 19.46 | | 05-Oct-95 | 1017.87 | 17.05% | 22.92 |
| 06-Jul-95 | 951.65 | 14.49% | 19.18 | | 06-Oct-95 | 1019.32 | 16.37% | 22.93 |
| 07-Jul-95 | 954.61 | 14.16% | 19.22 | | 09-Oct-95 | 1023.85 | 17.08% | 22.97 |
| 10-Jul-95 | 959.10 | 14.23% | 19.37 | | 10-Oct-95 | 1008.93 | 16.62% | 22.63 |
| 11-Jul-95 | 954.20 | 13.64% | 19.29 | | 11-Oct-95 | 1019.80 | 17.52% | 22.88 |
| 12-Jul-95 | 960.87 | 13.30% | 19.43 | | 12-Oct-95 | 1018.22 | 17.91% | 22.91 |
| 13-Jul-95 | 961.56 | 12.50% | 19.44 | | 13-Oct-95 | 1019.87 | 18.35% | 23.07 |
| 14-Jul-95 | 976.89 | 12.63% | 19.79 | | 16-Oct-95 | 1008.80 | 19.58% | 23.19 |
| 17-Jul-95 | 1000.75 | 13.56% | 20.30 | | 17-Oct-95 | 986.88 | 17.81% | 22.79 |
| 18-Jul-95 | 1018.82 | 15.39% | 20.70 | | 18-Oct-95 | 985.79 | 18.23% | 22.82 |
| 19-Jul-95 | 1015.68 | 14.38% | 20.65 | | 19-Oct-95 | 975.64 | 18.36% | 22.67 |
| 20-Jul-95 | 1039.17 | 15.73% | 21.09 | | 20-Oct-95 | 962.00 | 19.69% | 22.77 |
| 21-Jul-95 | 1043.36 | 15.75% | 21.14 | | 23-Oct-95 | 956.62 | 20.06% | 22.64 |
| 24-Jul-95 | 1057.00 | 15.80% | 21.40 | | 25-Oct-95 | 915.32 | 14.12% | 21.47 |
| 25-Jul-95 | 1059.31 | 14.57% | 21.44 | | 26-Oct-95 | 907.73 | 15.89% | 21.49 |
| 26-Jul-95 | 1069.83 | 14.36% | 21.60 | | 27-Oct-95 | 916.56 | 15.92% | 21.64 |
| 27-Jul-95 | 1067.84 | 14.02% | 21.46 | | 30-Oct-95 | 910.21 | 13.58% | 21.09 |
| 28-Jul-95 | 1063.27 | 16.67% | 21.37 | | 31-Oct-95 | 910.90 | 12.43% | 20.91 |
| 31-Jul-95 | 1054.29 | 17.59% | 21.23 | | 01-Nov-95 | 918.11 | 11.55% | 21.18 |
| 01-Aug-95 | 1067.83 | 18.96% | 21.48 | | 02-Nov-95 | 918.02 | 12.09% | 21.17 |
| 02-Aug-95 | 1083.20 | 19.11% | 21.79 | | 03-Nov-95 | 939.40 | 14.86% | 21.77 |
| 03-Aug-95 | 1035.43 | 12.80% | 20.38 | | 06-Nov-95 | 936.48 | 16.94% | 21.78 |
| 04-Aug-95 | 1046.22 | 14.34% | 20.66 | | 07-Nov-95 | 902.86 | 12.73% | 20.99 |
| 07-Aug-95 | 1049.84 | 16.79% | 21.18 | | 08-Nov-95 | 884.62 | 12.36% | 20.42 |
| 08-Aug-95 | 1049.86 | 17.38% | 21.19 | | 09-Nov-95 | 827.24 | 6.04% | 18.97 |
| 10-Aug-95 | 1059.97 | 17.29% | 21.44 | | 10-Nov-95 | 832.96 | 8.13% | 19.22 |
| 11-Aug-95 | 1055.39 | 17.65% | 21.32 | | 13-Nov-95 | 781.33 | 4.77% | 18.05 |
| 15-Aug-95 | 1051.79 | 17.53% | 21.27 | | 14-Nov-95 | 786.84 | 7.93% | 18.29 |
| 16-Aug-95 | 1057.34 | 17.85% | 21.41 | | 15-Nov-95 | 826.27 | 13.15% | 19.24 |
| 17-Aug-95 | 1063.43 | 18.16% | 21.54 | | 16-Nov-95 | 826.90 | 14.32% | 19.31 |
| 18-Aug-95 | 1061.51 | 17.76% | 21.55 | | 17-Nov-95 | 810.88 | 13.22% | 18.94 |
| 21-Aug-95 | 1060.09 | 17.53% | 21.56 | | 20-Nov-95 | 816.89 | 14.47% | 19.11 |
| 22-Aug-95 | 1060.81 | 17.44% | 21.57 | | 21-Nov-95 | 821.61 | 16.23% | 19.24 |
| 23-Aug-95 | 1058.98 | 17.32% | 21.54 | | 22-Nov-95 | 802.42 | 15.80% | 18.72 |
| 24-Aug-95 | 1041.11 | 16.74% | 21.31 | | 23-Nov-95 | 806.81 | 18.38% | 18.78 |
| 29-Aug-95 | 1032.13 | 18.24% | 21.19 | | 24-Nov-95 | 816.57 | 15.82% | 19.06 |
| 30-Aug-95 | 1032.49 | 18.37% | 21.21 | | 27-Nov-95 | 779.68 | 11.47% | 18.22 |
| 31-Aug-95 | 1024.96 | 17.01% | 21.12 | | 28-Nov-95 | 760.91 | 10.79% | 17.73 |
| 04-Sep-95 | 1009.22 | 16.16% | 20.86 | | 29-Nov-95 | 768.89 | 13.26% | 18.01 |
| 05-Sep-95 | 999.01 | 17.30% | 20.96 | | 01-Dec-95 | 831.31 | 16.45% | 19.35 |
| 06-Sep-95 | 1010.26 | 17.62% | 21.14 | | 04-Dec-95 | 847.69 | 20.30% | 19.85 |
| 07-Sep-95 | 1025.72 | 18.82% | 21.42 | | 05-Dec-95 | 847.36 | 20.74% | 19.83 |
| 08-Sep-95 | 1031.52 | 19.06% | 21.60 | | 06-Dec-95 | 846.58 | 17.89% | 19.77 |
| 11-Sep-95 | 1043.19 | 20.82% | 22.02 | | 07-Dec-95 | 842.07 | 15.09% | 19.60 |
| 12-Sep-95 | 1037.86 | 21.62% | 22.11 | | 08-Dec-95 | 827.14 | 14.59% | 19.35 |
| 13-Sep-95 | 1033.17 | 21.93% | 22.11 | | 11-Dec-95 | 824.30 | 15.89% | 19.34 |
| 14-Sep-95 | 1038.02 | 24.83% | 22.72 | | 12-Dec-95 | 841.65 | 18.70% | 19.67 |
| 15-Sep-95 | 1037.16 | 26.10% | 23.07 | | 15-Dec-95 | 845.61 | 19.19% | 19.89 |
| 18-Sep-95 | 1036.61 | 24.84% | 22.83 | | 18-Dec-95 | 853.11 | 20.81% | 20.08 |
| 19-Sep-95 | 1035.47 | 24.71% | 22.83 | | 19-Dec-95 | 855.05 | 20.68% | 20.03 |
| 20-Sep-95 | 1021.86 | 22.36% | 22.49 | | 20-Dec-95 | 864.48 | 21.75% | 20.33 |
| 21-Sep-95 | 1007.85 | 20.47% | 22.24 | | 21-Dec-95 | 880.98 | 21.87% | 20.76 |
| 22-Sep-95 | 1003.49 | 18.51% | 22.03 | | 22-Dec-95 | 885.91 | 22.09% | 20.79 |
| 25-Sep-95 | 1010.86 | 18.54% | 22.36 | | 26-Dec-95 | 886.91 | 22.22% | 20.81 |
| 27-Sep-95 | 1019.90 | 19.97% | 22.59 | | 27-Dec-95 | 886.91 | 20.95% | 20.93 |
| 28-Sep-95 | 1015.55 | 19.68% | 22.54 | | 28-Dec-95 | 889.97 | 22.33% | 21.00 |
| 29-Sep-95 | 1020.01 | 19.77% | 22.72 | | 29-Dec-95 | 889.97 | 23.45% | 21.03 |
|
