|
• Jul-Dec'99
• Jan-Jun'99
• Jul-Dec'98
• Jan-Jun '98
• Jul-Dec '97
• Jan-Jun '97
• Jul-Dec '96
• Jan-Jun '96
• Jul-Dec '95
• Jan-Jun '95
|
July - December 1996
| Date | Skindia | SGI | SGI | | Date | Skindia | SGI | SGI |
| | GDR | Prem. | P/E | | | GDR | Prem. | P/E |
| | Index | | | | | Index | | |
| 01-Jul-96 | 1067.63 | 18.82% | 24.46 | | 01-Oct-96 | 838.65 | 7.51% | 19.65 |
| 02-Jul-96 | 1070.00 | 19.00% | 24.52 | | 02-Oct-96 | 834.93 | 6.95% | 19.71 |
| 03-Jul-96 | 1037.91 | 18.95% | 23.95 | | 03-Oct-96 | 842.36 | 9.22% | 19.94 |
| 04-Jul-96 | 1058.52 | 20.60% | 24.37 | | 04-Oct-96 | 810.43 | 7.73% | 19.16 |
| 05-Jul-96 | 1044.11 | 18.74% | 24.14 | | 07-Oct-96 | 765.39 | 5.37% | 18.23 |
| 08-Jul-96 | 1058.85 | 21.09% | 24.62 | | 08-Oct-96 | 777.33 | 6.41% | 18.45 |
| 09-Jul-96 | 1048.56 | 22.13% | 24.47 | | 09-Oct-96 | 796.62 | 8.84% | 18.88 |
| 10-Jul-96 | 1057.52 | 22.02% | 24.64 | | 10-Oct-96 | 803.82 | 6.67% | 19.09 |
| 11-Jul-96 | 1071.27 | 23.35% | 25.06 | | 11-Oct-96 | 826.32 | 8.55% | 19.66 |
| 12-Jul-96 | 1028.25 | 19.43% | 24.11 | | 14-Oct-96 | 812.34 | 8.46% | 19.37 |
| 15-Jul-96 | 1059.83 | 22.18% | 25.02 | | 15-Oct-96 | 805.02 | 7.19% | 19.16 |
| 16-Jul-96 | 1051.85 | 23.01% | 24.87 | | 16-Oct-96 | 807.75 | 8.17% | 19.27 |
| 17-Jul-96 | 1065.55 | 22.09% | 25.17 | | 17-Oct-96 | 807.23 | 7.55% | 19.26 |
| 18-Jul-96 | 1080.59 | 23.04% | 25.32 | | 18-Oct-96 | 813.40 | 8.09% | 19.37 |
| 19-Jul-96 | 1086.71 | 23.03% | 25.26 | | 21-Oct-96 | 865.75 | 14.77% | 20.49 |
| 22-Jul-96 | 1077.76 | 20.34% | 25.04 | | 22-Oct-96 | 860.87 | 10.71% | 20.35 |
| 23-Jul-96 | 1044.40 | 21.55% | 24.26 | | 23-Oct-96 | 846.70 | 6.08% | 20.16 |
| 24-Jul-96 | 1006.44 | 20.20% | 23.69 | | 24-Oct-96 | 833.95 | 7.44% | 19.89 |
| 25-Jul-96 | 1001.56 | 20.47% | 23.63 | | 25-Oct-96 | 819.78 | 5.23% | 19.46 |
| 26-Jul-96 | 986.65 | 19.65% | 23.39 | | 28-Oct-96 | 812.56 | 4.14% | 19.38 |
| 29-Jul-96 | 929.24 | 15.79% | 21.87 | | 29-Oct-96 | 803.65 | 9.25% | 19.17 |
| 30-Jul-96 | 907.46 | 15.25% | 21.18 | | 30-Oct-96 | 787.54 | 9.72% | 18.79 |
| 31-Jul-96 | 927.89 | 13.48% | 21.79 | | 31-Oct-96 | 804.00 | 12.06% | 19.06 |
| 01-Aug-96 | 937.85 | 15.09% | 22.01 | | 01-Nov-96 | 805.17 | 12.85% | 19.10 |
| 02-Aug-96 | 923.37 | 13.83% | 21.71 | | 04-Nov-96 | 797.22 | 13.76% | 18.95 |
| 05-Aug-96 | 920.83 | 13.47% | 21.56 | | 05-Nov-96 | 788.93 | 14.35% | 18.76 |
| 06-Aug-96 | 911.54 | 12.53% | 21.51 | | 06-Nov-96 | 801.06 | 17.14% | 18.89 |
| 07-Aug-96 | 924.74 | 12.01% | 21.81 | | 07-Nov-96 | 805.75 | 16.80% | 19.00 |
| 08-Aug-96 | 923.38 | 13.07% | 21.94 | | 08-Nov-96 | 815.09 | 18.11% | 19.20 |
| 09-Aug-96 | 901.86 | 10.58% | 21.46 | | 08-Nov-96 | 815.09 | 17.90% | 19.20 |
| 12-Aug-96 | 895.29 | 10.82% | 21.30 | | 11-Nov-96 | 815.03 | 15.85% | 19.19 |
| 13-Aug-96 | 884.21 | 9.61% | 21.05 | | 12-Nov-96 | 815.03 | 15.85% | 19.19 |
| 14-Aug-96 | 881.73 | 10.43% | 20.98 | | 13-Nov-96 | 812.57 | 15.90% | 19.14 |
| 15-Aug-96 | 869.22 | 8.85% | 20.69 | | 14-Nov-96 | 810.86 | 16.68% | 19.13 |
| 16-Aug-96 | 851.91 | 7.61% | 20.00 | | 15-Nov-96 | 810.86 | 13.57% | 19.12 |
| 19-Aug-96 | 842.18 | 9.45% | 19.77 | | 18-Nov-96 | 838.19 | 16.98% | 19.70 |
| 20-Aug-96 | 880.19 | 13.32% | 20.53 | | 19-Nov-96 | 829.98 | 17.02% | 19.57 |
| 21-Aug-96 | 919.88 | 15.73% | 21.47 | | 20-Nov-96 | 818.24 | 18.49% | 19.32 |
| 22-Aug-96 | 923.44 | 16.33% | 21.38 | | 21-Nov-96 | 795.55 | 15.69% | 18.70 |
| 23-Aug-96 | 935.89 | 16.28% | 21.63 | | 22-Nov-96 | 770.09 | 14.39% | 18.03 |
| 26-Aug-96 | 935.89 | 16.25% | 21.63 | | 25-Nov-96 | 790.84 | 16.26% | 18.43 |
| 27-Aug-96 | 936.58 | 16.09% | 21.72 | | 26-Nov-96 | 780.45 | 17.35% | 18.19 |
| 28-Aug-96 | 937.43 | 15.02% | 21.76 | | 27-Nov-96 | 772.17 | 19.63% | 17.92 |
| 29-Aug-96 | 963.14 | 17.75% | 22.18 | | 28-Nov-96 | 778.47 | 21.92% | 18.12 |
| 30-Aug-96 | 944.23 | 14.75% | 21.74 | | 29-Nov-96 | 772.96 | 19.81% | 18.11 |
| 02-Sep-96 | 953.65 | 14.55% | 21.91 | | 02-Dec-96 | 737.84 | 17.41% | 17.42 |
| 03-Sep-96 | 922.59 | 13.89% | 21.35 | | 03-Dec-96 | 715.15 | 16.28% | 16.98 |
| 04-Sep-96 | 930.40 | 14.26% | 21.56 | | 04-Dec-96 | 672.50 | 11.51% | 16.03 |
| 05-Sep-96 | 938.99 | 14.32% | 21.79 | | 05-Dec-96 | 706.41 | 13.41% | 16.70 |
| 06-Sep-96 | 933.19 | 9.57% | 21.63 | | 06-Dec-96 | 710.30 | 14.03% | 16.76 |
| 09-Sep-96 | 922.29 | 9.01% | 21.36 | | 09-Dec-96 | 703.51 | 15.29% | 16.72 |
| 10-Sep-96 | 896.59 | 7.35% | 20.83 | | 10-Dec-96 | 717.82 | 18.74% | 17.01 |
| 11-Sep-96 | 885.67 | 8.06% | 20.60 | | 11-Dec-96 | 725.65 | 13.15% | 17.18 |
| 12-Sep-96 | 889.27 | 8.85% | 20.69 | | 12-Dec-96 | 735.26 | 16.90% | 17.44 |
| 13-Sep-96 | 890.44 | 10.31% | 20.74 | | 13-Dec-96 | 734.57 | 16.14% | 17.40 |
| 16-Sep-96 | 882.44 | 10.57% | 20.56 | | 16-Dec-96 | 774.40 | 19.58% | 18.24 |
| 17-Sep-96 | 880.84 | 9.06% | 20.49 | | 17-Dec-96 | 804.55 | 23.42% | 18.88 |
| 18-Sep-96 | 903.10 | 9.46% | 20.94 | | 18-Dec-96 | 793.64 | 20.81% | 18.55 |
| 19-Sep-96 | 896.23 | 10.75% | 20.84 | | 19-Dec-96 | 815.06 | 22.71% | 18.95 |
| 20-Sep-96 | 887.04 | 9.44% | 20.60 | | 20-Dec-96 | 834.92 | 21.61% | 19.30 |
| 23-Sep-96 | 876.11 | 8.92% | 20.18 | | 23-Dec-96 | 845.84 | 23.66% | 19.49 |
| 24-Sep-96 | 878.05 | 8.66% | 20.16 | | 24-Dec-96 | 849.17 | 23.73% | 19.49 |
| 25-Sep-96 | 868.48 | 7.30% | 20.00 | | 26-Dec-96 | 854.78 | 19.74% | 19.64 |
| 26-Sep-96 | 851.99 | 7.46% | 19.82 | | 27-Dec-96 | 872.56 | 22.90% | 20.01 |
| 27-Sep-96 | 828.83 | 6.19% | 19.12 | | 30-Dec-96 | 874.86 | 23.32% | 20.10 |
| 30-Sep-96 | 837.60 | 7.88% | 19.36 | | 31-Dec-96 | 875.97 | 24.80% | 20.10 |
|
