.
  index archivesSkindia GDR Index Archives
 

• Jul-Dec'99

• Jan-Jun'99

• Jul-Dec'98

• Jan-Jun '98

• Jul-Dec '97

• Jan-Jun '97

• Jul-Dec '96

• Jan-Jun '96

• Jul-Dec '95

• Jan-Jun '95
July - December 1997
Date
Skindia
SGISGIDate
Skindia
SGISGI
 
GDR
Prem.
P/E
 
GDR
Prem.
P/E
 
Index
   
Index
  
01-Jul-971294.5425.89%22.5601-Oct-971107.9723.20%20.58
02-Jul-971302.3826.54%22.6702-Oct-971103.4922.64%20.52
03-Jul-971296.0625.56%22.5603-Oct-971108.3025.47%20.58
04-Jul-971281.2024.08%22.2906-Oct-971105.6325.35%20.54
07-Jul-971267.8922.78%22.0707-Oct-971119.5525.10%20.75
08-Jul-971261.1722.17%21.8908-Oct-971128.1425.44%20.79
09-Jul-971290.6522.52%22.3209-Oct-971119.3322.37%20.68
10-Jul-971298.9823.71%22.3710-Oct-971141.2221.66%21.10
11-Jul-971281.3223.33%22.0413-Oct-971136.5021.17%21.07
14-Jul-971215.9921.57%20.7814-Oct-971115.0520.87%20.63
15-Jul-971223.8822.81%20.9215-Oct-971120.8821.01%20.75
16-Jul-971206.3521.30%20.6216-Oct-971130.3220.76%20.90
17-Jul-971222.2722.30%20.9317-Oct-971130.3520.21%20.96
18-Jul-971213.7123.16%20.7520-Oct-971123.8518.05%20.88
21-Jul-971204.1021.01%20.5621-Oct-971129.3520.11%20.92
22-Jul-971198.9419.91%20.4622-Oct-971124.6220.54%20.85
23-Jul-971235.4622.16%21.1723-Oct-971061.7515.83%19.65
24-Jul-971223.9921.75%20.9224-Oct-971069.0718.08%19.74
25-Jul-971213.1922.22%20.7827-Oct-971049.7415.89%19.45
28-Jul-971209.5922.54%20.7228-Oct-97983.5118.61%18.22
29-Jul-971211.3421.72%20.7729-Oct-97960.058.41%18.02
30-Jul-971236.1224.71%21.2730-Oct-97974.3511.29%18.26
31-Jul-971271.6126.41%22.0931-Oct-971002.3514.52%18.86
01-Aug-971296.4626.68%22.4503-Nov-971043.4519.70%19.66
04-Aug-971319.7828.14%22.9904-Nov-971024.5417.23%19.41
05-Aug-971318.0625.29%22.8805-Nov-971008.4015.96%19.07
06-Aug-971291.5424.32%22.4706-Nov-971014.2117.34%19.21
07-Aug-961276.9524.36%22.1807-Nov-97996.2616.91%18.81
08-Aug-971257.4523.37%21.8310-Nov-971023.2120.12%19.37
11-Aug-971243.9219.32%21.5711-Nov-971031.0020.10%19.69
12-Aug-971255.0621.91%21.7712-Nov-971001.6720.37%19.47
13-Aug-971226.4819.48%21.2313-Nov-97975.0520.18%18.77
14-Aug-971228.2120.95%21.2814-Nov-97977.5219.51%18.73
15-Aug-971218.0219.83%21.0817-Nov-97980.3720.46%18.84
18-Aug-971192.2219.11%20.5018-Nov-97916.4216.21%17.76
19-Aug-971170.1417.47%20.1119-Nov-97880.6813.30%17.11
20-Aug-971180.2519.52%20.4620-Nov-97888.1814.23%17.17
21-Aug-971157.5219.81%20.1821-Nov-97918.2316.91%18.02
22-Aug-971125.9718.91%19.7024-Nov-97850.9113.18%16.97
22-Aug-971125.9720.73%19.7025-Nov-97852.8412.08%17.03
26-Aug-971113.6517.34%19.5926-Nov-97857.7811.87%17.21
27-Aug-971127.7219.38%20.0927-Nov-97877.9912.24%17.72
28-Aug-971059.4516.19%19.0228-Nov-97851.1111.19%17.28
29-Aug-971017.7214.60%18.3201-Dec-97875.5516.54%18.31
01-Sep-971065.2316.93%19.2402-Dec-97886.3620.34%18.84
02-Sep-971071.0119.08%19.4203-Dec-97890.1419.10%18.67
03-Sep-971097.4822.26%19.9504-Dec-97886.0818.24%18.39
04-Sep-971123.0824.13%20.4205-Dec-97862.3616.10%17.96
05-Sep-971159.8527.54%21.0108-Dec-97875.4418.03%18.31
08-Sep-971155.0226.09%21.0009-Dec-97851.1218.47%17.72
09-Sep-971131.9124.31%20.6610-Dec-97832.9117.86%17.64
10-Sep-971134.8824.71%20.7111-Dec-97802.5614.80%17.07
11-Sep-971129.5324.60%20.6812-Dec-97799.9914.76%17.23
12-Sep-971128.4724.61%20.6015-Dec-97810.3515.95%17.48
15-Sep-971145.2124.82%20.9416-Dec-97829.1516.28%16.95
16-Sep-971145.6724.76%20.9617-Dec-97850.8416.76%17.80
17-Sep-971124.3924.99%20.5418-Dec-97864.9819.64%17.96
18-Sep-971103.9423.64%20.1019-Dec-97871.4218.69%18.02
19-Sep-971081.4023.11%19.7622-Dec-97906.9221.51%18.84
22-Sep-971062.2421.95%19.3723-Dec-97901.2419.61%18.59
23-Sep-971074.3523.26%19.6129-Dec-97907.9317.94%18.71
24-Sep-971087.3126.09%19.7430-Dec-97927.8522.63%18.96
25-Sep-971106.5825.78%20.03
26-Sep-971120.5926.07%20.28
29-Sep-971119.1425.03%20.26
30-Sep-971124.5725.31%20.37

up
 
GDR monitor GDR index Contact us Skindia Finance home