Skindia GDR Index

Skindia GDR Index Archives

• Jul-Dec '99

• Jan- Jun'99

• Jul-Dec '98

• Jan-Jun'98

• Jul-Dec'97

• Jan-Jun '97

• Jul-Dec '96

• Jan-Jun '96

• Jul-Dec '95

• Jan-Jun '95

July - December 1998

Date	Skindia GDR Index	SGI Prem.	SGI P/E	Date	Skindia GDR Index	SGI Prem.	SGI P/E
01-Jul-98	661.70	13.06%	15.00	05-Oct-98	534.40	9.70%	14.33
02-Jul-98	649.68	12.35%	14.83	06-Oct-98	533.18	9.16%	14.34
03-Jul-98	636.70	13.75%	14.57	07-Oct-98	547.82	8.30%	14.65
06-Jul-98	652.02	13.08%	15.08	08-Oct-98	527.49	8.86%	14.14
07-Jul-98	696.50	19.88%	16.17	09-Oct-98	536.90	9.98%	14.48
08-Jul-98	711.26	20.58%	16.58	12-Oct-98	529.74	9.81%	14.26
09-Jul-98	727.59	21.13%	16.94	13-Oct-98	515.67	9.42%	13.92
10-Jul-98	717.96	16.62%	15.18	14-Oct-98	526.29	7.95%	14.21
13-Jul-98	705.03	16.63%	16.45	15-Oct-98	530.56	10.54%	14.53
14-Jul-98	710.25	16.28%	15.79	16-Oct-98	543.03	14.47%	15.13
15-Jul-98	703.57	15.64%	16.06	20-Oct-98	520.30	12.64%	14.52
16-Jul-98	747.32	18.84%	17.16	22-Oct-98	515.28	10.11%	14.45
17-Jul-98	726.52	16.20%	16.67	23-Oct-98	528.88	12.97%	14.85
20-Jul-98	705.00	15.66%	16.11	26-Oct-98	547.49	12.24%	15.26
21-Jul-98	692.43	14.74%	15.89	27-Oct-98	540.62	10.78%	15.08
22-Jul-98	678.34	12.77%	15.64	28-Oct-98	526.33	9.86%	14.61
23-Jul-98	653.90	12.75%	15.15	29-Oct-98	522.60	8.99%	14.56
24-Jul-98	641.05	12.24%	14.87	30-Oct-98	531.75	12.63%	14.82
27-Jul-98	640.43	16.13%	14.82	02-Nov-98	536.05	13.92%	14.94
28-Jul-98	639.46	12.51%	14.77	04-Nov-98	531.60	13.69%	14.85
29-Jul-98	645.00	11.95%	14.78	05-Nov-98	550.12	16.35%	15.31
30-Jul-98	657.03	13.98%	15.02	06-Nov-98	573.97	18.81%	15.67
31-Jul-98	661.05	13.87%	15.22	09-Nov-98	586.68	16.85%	15.91
03-Aug-98	630.21	12.37%	14.44	10-Nov-98	590.34	17.12%	15.90
04-Aug-98	638.29	13.13%	14.54	11-Nov-98	585.72	16.78%	15.75
05-Aug-98	636.69	12.09%	14.56	12-Nov-98	587.50	15.36%	15.82
06-Aug-98	628.65	12.23%	14.40	13-Nov-98	579.52	15.81%	15.65
07-Aug-98	620.95	12.44%	14.25	16-Nov-98	571.73	15.22%	15.45
10-Aug-98	613.50	13.13%	14.06	17-Nov-98	581.22	15.88%	15.74
11-Aug-98	562.36	6.39%	12.98	18-Nov-98	585.04	16.03%	15.82
12-Aug-98	565.37	7.64%	12.96	19-Nov-98	590.96	19.13%	15.98
13-Aug-98	558.51	4.88%	12.91	20-Nov-98	584.65	19.20%	15.87
14-Aug-98	572.17	8.13%	13.19	23-Nov-98	566.54	14.74%	15.42
17-Aug-98	569.47	9.79%	13.13	24-Nov-98	558.26	15.53%	15.30
18-Aug-98	546.64	7.38%	12.69	25-Nov-98	545.89	14.34%	14.94
19-Aug-98	558.11	9.69%	13.18	26-Nov-98	529.85	13.36%	14.58
20-Aug-98	577.00	6.60%	13.61	27-Nov-98	524.43	14.14%	14.54
21-Aug-98	557.34	5.40%	13.03	30-Nov-98	526.62	13.56%	14.58
24-Aug-98	557.27	8.46%	13.50	01- Dec-98	520.00	12.65%	14.39
26-Aug-98	581.36	7.35%	13.68	02-Dec-98	527.95	13.74%	14.65
27-Aug-98	578.83	7.51%	13.72	04-Dec-04	534.95	15.72%	15.08
28-Aug-98	548.93	4.85%	13.16	05-Dec-98	554.44	17.89%	15.71
31-Aug-98	548.93	4.02%	13.15	07-Dec-98	568.63	17.69%	16.05
01-Sep-98	544.00	6.28%	13.03	08-Dec-98	567.25	17.22%	16.04
02-Sep-98	572.71	10.61%	13.69	09-Dec-98	567.79	18.32%	15.98
03-Sep-98	581.24	10.65%	13.92	10-Dec-98	569.86	18.45%	15.97
04-Sep-98	613.46	13.97%	14.76	11-Dec-98	560.59	15.96%	15.73
07-Sep-98	656.63	18.83%	15.63	14-Dec-98	550.23	13.92%	15.52
08-Sep-98	658.27	17.29%	15.69	15-Dec-98	542.00	14.58%	15.28
09-Sep-98	639.99	14.38%	15.33	16-Dec-98	539.59	13.43%	15.14
10-Sep-98	625.20	12.39%	15.00	17-Dec-98	524.49	13.47%	14.73
11-Sep-98	621.90	13.17%	14.93	18-Dec-98	536.66	15.92%	15.09
14-Sep-98	659.17	15.23%	15.83	21-Dec-98	570.67	19.50%	16.16
15-Sep-98	647.38	13.47%	15.48	22-Dec-98	565.76	18.84%	16.04
16-Sep-98	662.50	17.13%	15.76	23-Dec-98	565.55	18.73%	15.87
17-Sep-98	651.17	15.68%	15.56	24-Dec-98	565.71	18.33%	15.86
18-Sep-98	666.97	20.35%	15.91	28-Dec-98	565.71	14.27%	15.85
21-Sep-98	663.42	18.99%	15.85	29-Dec-98	579.30	17.58%	16.17
22-Sep-98	660.54	18.14%	15.81	30-Dec-98	595.89	18.03%	16.67
23-Sep-98	681.45	20.59%	16.28	31-Dec-98	595.89	20.20%	17.79
24-Sep-98	710.19	22.02%	17.17
25-Sep-98	691.49	18.51%	16.70
28-Sep-98	670.71	16.15%	16.09
29-Sep-98	638.68	12.06%	15.30
30-Sep-98	556.56	6.70%	15.10