| SKINDIA INDIAN GDR MONITOR |
| Volume VI No 50 |
Dec 10-Dec 16, 1999 |
17-Dec-99 |
| Skindia
GDR Index * |
1,023.01 |
1,080.34 |
-5.31% |
| Skindia
GDR Index P/E |
80.90 |
86.05 |
-5.98% |
| Skindia GDR Index Premium |
34.42% |
38.58% |
-10.79% |
| BSE
Sensex |
4,710.49 |
4839.16
|
-2.66% |
| Rs
/ US $1 |
43.50 |
43.46 |
0.09% |
| Changes
over the week |
Gainers |
Unchanged |
Losers |
| GDRs |
18 |
11 |
37 |
| Underlying
shares |
25 |
3 |
38 |
| Top
gainers (GDRs) |
(US$) |
(US$) |
%
Chg |
| ICICI (ADR) |
16.31 |
12.06 |
35.24% |
| Jain Irrig |
0.50 |
0.40 |
25.00% |
| JCT Ltd. |
2.00 |
1.63 |
23.08% |
| Top
losers (GDRs) |
(US$) |
(US$) |
%
Chg |
| Bajaj Auto |
9.03 |
11.35 |
-20.48% |
| ITC |
17.80 |
21.08 |
-15.54% |
| Raymond Woolen |
3.40 |
4.00 |
-15.00% |
| Top
gainers (underlying shares) |
(Rs) |
(Rs) |
%
Chg |
| JCT Ltd. |
10.95 |
7.00 |
56.43% |
| Sanghi Poly |
6.05 |
4.05 |
49.38% |
| G.N.F.C |
36.85 |
25.20 |
46.23% |
| Top
losers (underlying shares) |
(Rs) |
(Rs) |
%
Chg |
| Bajaj Auto |
366.05 |
407.50 |
-10.17% |
| Indian Hotels |
295.00 |
328.00 |
-10.06% |
| VSNL |
1,840.00 |
2,045.00 |
-10.02% |
| Top
premiums on Dec 16 |
GDR (Rs) |
Share (Rs) |
%
Prem |
| Infosys Tech |
21,776.97 |
9,886.00 |
120.28% |
| Bombay Dye |
96.79 |
62.40 |
55.11% |
| Grasim |
603.56 |
410.00 |
47.21% |
| Top discounts on Dec 16 |
GDR (Rs) |
Share (Rs) |
% Disc |
| Usha Beltron |
117.45 |
349.50 |
197.57% |
| NEPC India |
3.48 |
9.50 |
172.99% |
| Jain Irrig |
21.75 |
32.20 |
48.05% |
| %
Chg on Nov 16 over last: |
30
days |
60
days |
90
days |
| Skindia GDR Index |
10.57% |
13.05% |
16.47% |
| BSE
Sensex |
2.87% |
-3.55% |
1.99% |
|
